Granite Point Mortgage Trust Inc (GPMT)
3.83
-0.55
(-12.56%)
USD |
NYSE |
May 08, 16:00
3.80
-0.03
(-0.78%)
After-Hours: 20:00
Granite Point Mortgage Trust Price: 3.83 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 3.81 | 4.00 | 3.49 | 3.83 | 1.148M |
May 07, 2024 | 4.43 | 4.495 | 4.37 | 4.38 | 273232.0 |
May 06, 2024 | 4.46 | 4.465 | 4.36 | 4.40 | 230581.0 |
May 03, 2024 | 4.43 | 4.50 | 4.41 | 4.42 | 320492.0 |
May 02, 2024 | 4.39 | 4.39 | 4.32 | 4.32 | 255148.0 |
May 01, 2024 | 4.32 | 4.42 | 4.29 | 4.32 | 273239.0 |
Apr 30, 2024 | 4.39 | 4.42 | 4.27 | 4.29 | 333785.0 |
Apr 29, 2024 | 4.42 | 4.45 | 4.39 | 4.42 | 156955.0 |
Apr 26, 2024 | 4.35 | 4.425 | 4.35 | 4.39 | 197777.0 |
Apr 25, 2024 | 4.37 | 4.405 | 4.32 | 4.33 | 228461.0 |
Apr 24, 2024 | 4.43 | 4.50 | 4.375 | 4.44 | 349568.0 |
Apr 23, 2024 | 4.44 | 4.540 | 4.43 | 4.47 | 374763.0 |
Apr 22, 2024 | 4.40 | 4.425 | 4.335 | 4.42 | 195863.0 |
Apr 19, 2024 | 4.30 | 4.39 | 4.30 | 4.39 | 278717.0 |
Apr 18, 2024 | 4.28 | 4.39 | 4.275 | 4.31 | 314531.0 |
Apr 17, 2024 | 4.25 | 4.31 | 4.240 | 4.28 | 243600.0 |
Apr 16, 2024 | 4.31 | 4.34 | 4.21 | 4.22 | 424575.0 |
Apr 15, 2024 | 4.45 | 4.51 | 4.31 | 4.31 | 594641.0 |
Apr 12, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 393788.0 |
Apr 11, 2024 | 4.26 | 4.42 | 4.26 | 4.40 | 329912.0 |
Apr 10, 2024 | 4.44 | 4.44 | 4.225 | 4.26 | 652000.0 |
Apr 09, 2024 | 4.53 | 4.550 | 4.49 | 4.51 | 312478.0 |
Apr 08, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 161561.0 |
Apr 05, 2024 | 4.49 | 4.51 | 4.43 | 4.43 | 246887.0 |
Apr 04, 2024 | 4.53 | 4.600 | 4.48 | 4.49 | 376357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 25 2020
19.31
Maximum
Jul 23 2019
10.05
Average
9.69
Median
Jun 13 2022
Price Benchmarks
Anywhere Real Estate Inc | 4.73 |
First Hartford Corp | 8.97 |
GiveMePower Corp | 0.0227 |
Forestar Group Inc | 33.80 |
Fathom Holdings Inc | 1.45 |
Price Related Metrics
PS Ratio | 2.491 |
PEG Ratio | -0.0596 |
Price to Book Value | 0.2265 |
Price to Free Cash Flow | 3.798 |
Earnings Yield | -39.16% |
Market Cap | 194.54M |
PEGY Ratio | -0.0409 |