Granite Point Mortgage Trust Inc (GPMT)
3.52
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
3.52
0.00 (0.00%)
Pre-Market: 20:00
Granite Point Mortgage Trust Price: 3.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.56 | 3.590 | 3.51 | 3.52 | 504584.0 |
| Nov 21, 2024 | 3.48 | 3.57 | 3.48 | 3.52 | 331244.0 |
| Nov 20, 2024 | 3.46 | 3.535 | 3.425 | 3.47 | 478355.0 |
| Nov 19, 2024 | 3.32 | 3.49 | 3.32 | 3.48 | 489013.0 |
| Nov 18, 2024 | 3.28 | 3.355 | 3.26 | 3.32 | 347477.0 |
| Nov 15, 2024 | 3.38 | 3.415 | 3.22 | 3.26 | 471325.0 |
| Nov 14, 2024 | 3.37 | 3.425 | 3.35 | 3.35 | 454528.0 |
| Nov 13, 2024 | 3.30 | 3.445 | 3.25 | 3.36 | 563486.0 |
| Nov 12, 2024 | 3.36 | 3.43 | 3.27 | 3.27 | 860542.0 |
| Nov 11, 2024 | 3.15 | 3.40 | 3.126 | 3.39 | 663898.0 |
| Nov 08, 2024 | 3.09 | 3.16 | 3.085 | 3.15 | 419020.0 |
| Nov 07, 2024 | 3.10 | 3.135 | 2.87 | 3.08 | 847949.0 |
| Nov 06, 2024 | 3.09 | 3.17 | 2.92 | 3.04 | 656915.0 |
| Nov 05, 2024 | 3.00 | 3.025 | 2.965 | 3.01 | 255117.0 |
| Nov 04, 2024 | 2.95 | 3.045 | 2.920 | 3.01 | 336366.0 |
| Nov 01, 2024 | 3.00 | 3.02 | 2.95 | 2.95 | 317037.0 |
| Oct 31, 2024 | 2.98 | 3.015 | 2.94 | 2.98 | 313804.0 |
| Oct 30, 2024 | 2.94 | 3.04 | 2.936 | 2.99 | 291989.0 |
| Oct 29, 2024 | 3.00 | 3.00 | 2.920 | 2.95 | 359984.0 |
| Oct 28, 2024 | 3.01 | 3.105 | 2.995 | 3.03 | 291137.0 |
| Oct 25, 2024 | 3.13 | 3.13 | 2.98 | 2.99 | 189741.0 |
| Oct 24, 2024 | 3.00 | 3.115 | 3.00 | 3.10 | 298159.0 |
| Oct 23, 2024 | 2.92 | 3.02 | 2.91 | 3.01 | 259589.0 |
| Oct 22, 2024 | 3.01 | 3.028 | 2.92 | 2.94 | 273066.0 |
| Oct 21, 2024 | 3.17 | 3.18 | 3.01 | 3.02 | 346380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 25 2020
18.88
Maximum
Dec 27 2019
8.319
Average
6.845
Median
Price Benchmarks
| Anywhere Real Estate Inc | 4.59 |
| First Hartford Corp | 10.10 |
| GiveMePower Corp | 0.005 |
| Forestar Group Inc | 29.06 |
| Fathom Holdings Inc | 1.85 |
Price Related Metrics
| PS Ratio | 3.760 |
| PEG Ratio | -0.005 |
| Price to Book Value | 0.2634 |
| Price to Free Cash Flow | 9.723 |
| Earnings Yield | -109.7% |
| Market Cap | 175.85M |
| PEGY Ratio | -0.0046 |